Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 27.6.2026 22:38
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.04. 17:0024.04. 17:00
25.04. 17:0028.04. 17:0029.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.04.2025 16:10:055310 610,004310 800,004111 360,004011 600,002011 726,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:10:054310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:08:345310 610,004310 800,004111 360,004011 600,002011 694,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:08:344310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:08:344310 000,003310 610,002310 800,002111 360,002011 600,0012 038,002012 350,002112 998,00230,0000,000
25.04.2025 16:08:344310 000,003310 610,002310 800,002111 360,002011 600,0012 038,002012 350,002112 998,00230,0000,000
25.04.2025 16:06:125310 610,004310 800,004111 360,004011 600,002011 678,0012 038,002012 350,002112 998,00230,0000,000
25.04.2025 16:04:505310 610,004310 800,004111 360,004011 600,002011 678,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:04:504310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:04:504310 000,003310 610,002310 800,002111 360,002011 600,0011 984,002012 350,002112 998,00230,0000,000
25.04.2025 16:04:085310 610,004310 800,004111 360,004011 600,002011 624,0011 984,002012 350,002112 998,00230,0000,000
25.04.2025 16:04:045310 610,004310 800,004111 360,004011 600,002011 624,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:04:034310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 16:04:034310 000,003310 610,002310 800,002111 360,002011 600,0011 986,002012 350,002112 998,00230,0000,000
25.04.2025 15:55:105310 610,004310 800,004111 360,004011 600,002011 626,0011 986,002012 350,002112 998,00230,0000,000
25.04.2025 15:55:105310 610,004310 800,004111 360,004011 600,002011 626,0011 986,002012 350,002112 998,00230,0000,000
25.04.2025 15:55:045310 610,004310 800,004111 360,004011 600,002011 626,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:55:034310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:53:335310 610,004310 800,004111 360,004011 600,002011 624,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:53:334310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:53:334310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:53:334310 000,003310 610,002310 800,002111 360,002011 600,0012 000,002012 350,002112 998,00230,0000,000
25.04.2025 15:52:355310 610,004310 800,004111 360,004011 600,002011 640,0012 000,002012 350,002112 998,00230,0000,000
25.04.2025 15:52:055310 610,004310 800,004111 360,004011 600,002011 640,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:52:055310 610,004310 800,004111 360,004011 600,002011 640,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:52:044310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:52:044310 000,003310 610,002310 800,002111 360,002011 600,0012 008,002012 350,002112 998,00230,0000,000
25.04.2025 15:52:044310 000,003310 610,002310 800,002111 360,002011 600,0012 008,002012 350,002112 998,00230,0000,000
25.04.2025 15:51:115310 610,004310 800,004111 360,004011 600,002011 648,0012 008,002012 350,002112 998,00230,0000,000
25.04.2025 15:50:355310 610,004310 800,004111 360,004011 600,002011 648,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:50:334310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:49:495310 610,004310 800,004111 360,004011 600,002011 656,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:49:494310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:49:494310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:49:494310 000,003310 610,002310 800,002111 360,002011 600,0012 046,002012 350,002112 998,00230,0000,000
25.04.2025 15:49:494310 000,003310 610,002310 800,002111 360,002011 600,0012 046,002012 350,002112 998,00230,0000,000
25.04.2025 15:49:135310 610,004310 800,004111 360,004011 600,002011 686,0012 046,002012 350,002112 998,00230,0000,000
25.04.2025 15:49:135310 610,004310 800,004111 360,004011 600,002011 686,0012 046,002012 350,002112 998,00230,0000,000
25.04.2025 15:49:075310 610,004310 800,004111 360,004011 600,002011 686,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:49:054310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:48:205310 610,004310 800,004111 360,004011 600,002011 694,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:48:204310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:48:204310 000,003310 610,002310 800,002111 360,002011 600,0012 096,002012 350,002112 998,00230,0000,000
25.04.2025 15:46:545310 610,004310 800,004111 360,004011 600,002011 736,0012 096,002012 350,002112 998,00230,0000,000
25.04.2025 15:46:515310 610,004310 800,004111 360,004011 600,002011 736,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:46:494310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:45:205310 610,004310 800,004111 360,004011 600,002011 712,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:45:205310 610,004310 800,004111 360,004011 600,002011 712,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:45:194310 000,003310 610,002310 800,002111 360,002011 600,0012 350,00112 998,0030,0000,0000,000
25.04.2025 15:45:194310 000,003310 610,002310 800,002111 360,002011 600,0012 082,002012 350,002112 998,00230,0000,000